Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	827.40	832.60	812.52	819.01	-17.13(-2.05%)
Jan 30, 2020	828.94	840.25	820.92	836.14	-3.60(-0.43%)
Jan 29, 2020	842.78	850.06	834.01	839.74	+0.33(+0.04%)
Jan 28, 2020	837.27	845.76	831.27	839.41	+5.29(+0.63%)
Jan 27, 2020	840.96	846.19	829.70	834.12	-22.29(-2.60%)
Jan 24, 2020	862.07	867.06	848.59	856.41	-6.03(-0.70%)
Jan 23, 2020	858.06	866.51	847.64	862.44	-2.91(-0.34%)
Jan 22, 2020	871.62	874.88	860.97	865.35	-3.89(-0.45%)
Jan 21, 2020	874.95	880.33	863.97	869.24	-10.93(-1.24%)
Jan 20, 2020	882.85	887.75	873.75	880.17	+0.08(+0.01%)
Jan 17, 2020	882.87	887.70	873.71	880.09	+0.88(+0.10%)
Jan 16, 2020	879.75	885.99	872.61	879.21	+2.55(+0.29%)
Jan 15, 2020	874.77	883.61	867.84	876.66	+0.68(+0.08%)
Jan 14, 2020	872.09	881.93	867.01	875.98	+2.81(+0.32%)
Jan 13, 2020	865.36	877.22	859.91	873.17	+8.34(+0.96%)
Jan 10, 2020	866.15	872.91	859.27	864.83	-0.58(-0.07%)
Jan 09, 2020	864.99	871.71	855.15	865.41	+0.74(+0.09%)
Jan 08, 2020	868.79	874.85	856.76	864.67	-5.14(-0.59%)
Jan 07, 2020	867.93	876.95	860.83	869.82	-0.95(-0.11%)
Jan 06, 2020	868.90	877.37	862.21	870.76	+1.50(+0.17%)
Jan 03, 2020	873.81	880.24	864.98	869.26	-8.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.