Date	Open	High	Low	Close	Change (%)
Jan 31, 2023	981.56	986.33	980.80	983.52	+2.33(+0.24%)
Jan 30, 2023	980.53	983.63	979.22	981.19	+0.51(+0.05%)
Jan 27, 2023	979.64	982.10	978.23	980.68	+0.23(+0.02%)
Jan 26, 2023	980.24	981.64	979.07	980.45	+0.91(+0.09%)
Jan 25, 2023	978.68	980.83	977.41	979.54	+0.77(+0.08%)
Jan 24, 2023	977.88	979.87	977.42	978.77	+0.49(+0.05%)
Jan 23, 2023	978.02	978.77	977.14	978.29	-0.46(-0.05%)
Jan 20, 2023	978.22	979.20	977.51	978.75	-0.04(-0.00%)
Jan 19, 2023	977.46	978.99	977.30	978.79	+0.29(+0.03%)
Jan 18, 2023	978.81	979.33	978.46	978.50	+1.57(+0.16%)
Jan 17, 2023	977.50	978.59	976.09	976.93	-1.39(-0.14%)
Jan 16, 2023	976.46	979.60	975.61	978.32	-0.52(-0.05%)
Jan 13, 2023	977.19	979.04	977.15	978.84	+1.74(+0.18%)
Jan 12, 2023	978.59	978.68	976.49	977.10	-1.67(-0.17%)
Jan 11, 2023	977.97	981.11	977.25	978.77	+2.80(+0.29%)
Jan 10, 2023	977.44	978.63	975.46	975.97	-3.53(-0.36%)
Jan 09, 2023	978.17	980.46	976.73	979.51	+0.55(+0.06%)
Jan 06, 2023	978.25	979.93	976.22	978.96	+0.14(+0.01%)
Jan 05, 2023	977.02	979.28	975.79	978.82	+3.31(+0.34%)
Jan 04, 2023	973.27	977.27	972.91	975.52	+2.68(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.