Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	3125	3160	3095	3110	-40.09(-1.27%)
Jan 29, 2015	3107	3161	3083	3150	+57.45(+1.86%)
Jan 28, 2015	3142	3149	3082	3092	-39.89(-1.27%)
Jan 27, 2015	3119	3152	3096	3132	-23.59(-0.75%)
Jan 26, 2015	3150	3173	3126	3156	+3.58(+0.11%)
Jan 23, 2015	3165	3181	3126	3152	-19.62(-0.62%)
Jan 22, 2015	3143	3186	3108	3172	+81.70(+2.64%)
Jan 21, 2015	3068	3106	3048	3090	+20.56(+0.67%)
Jan 20, 2015	3058	3084	3020	3070	+22.51(+0.74%)
Jan 16, 2015	3005	3053	2982	3047	+32.56(+1.08%)
Jan 15, 2015	3015	3024	3010	3015	-61.89(-2.01%)
Jan 14, 2015	3073	3098	3008	3076	-54.65(-1.75%)
Jan 13, 2015	3131	3131	3131	3131	-20.33(-0.65%)
Jan 12, 2015	3191	3201	3132	3151	-41.82(-1.31%)
Jan 09, 2015	3247	3258	3177	3193	-50.10(-1.54%)
Jan 08, 2015	3216	3258	3204	3243	+49.31(+1.54%)
Jan 07, 2015	3168	3204	3144	3194	+47.33(+1.50%)
Jan 06, 2015	3191	3205	3116	3147	-39.10(-1.23%)
Jan 05, 2015	3252	3261	3169	3186	-88.40(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.