Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	3299	3316	3227	3241	-75.23(-2.27%)
Jan 30, 2020	3277	3332	3253	3316	+8.03(+0.24%)
Jan 29, 2020	3321	3342	3298	3308	+4.47(+0.14%)
Jan 28, 2020	3284	3322	3267	3304	+35.60(+1.09%)
Jan 27, 2020	3265	3295	3233	3268	-54.32(-1.63%)
Jan 24, 2020	3368	3375	3302	3323	-38.52(-1.15%)
Jan 23, 2020	3320	3367	3294	3361	+28.61(+0.86%)
Jan 22, 2020	3354	3369	3320	3333	-3.24(-0.10%)
Jan 21, 2020	3361	3374	3321	3336	-28.41(-0.84%)
Jan 20, 2020	3370	3389	3345	3364	-0.06(-0.00%)
Jan 17, 2020	3371	3389	3345	3364	+5.33(+0.16%)
Jan 16, 2020	3341	3366	3326	3359	+38.33(+1.15%)
Jan 15, 2020	3312	3340	3297	3321	-3.63(-0.11%)
Jan 14, 2020	3325	3353	3299	3324	-4.54(-0.14%)
Jan 13, 2020	3307	3334	3297	3329	+27.79(+0.84%)
Jan 10, 2020	3335	3345	3294	3301	-29.98(-0.90%)
Jan 09, 2020	3330	3346	3305	3331	+9.37(+0.28%)
Jan 08, 2020	3314	3337	3297	3322	+12.12(+0.37%)
Jan 07, 2020	3306	3327	3278	3309	-10.33(-0.31%)
Jan 06, 2020	3306	3329	3281	3320	-12.12(-0.36%)
Jan 03, 2020	3315	3346	3294	3332	-34.84(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.