Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1661	1684	1643	1665	+4.69(+0.28%)
Jan 28, 2011	1694	1708	1646	1660	-37.09(-2.19%)
Jan 27, 2011	1689	1713	1673	1697	+15.23(+0.91%)
Jan 26, 2011	1673	1699	1659	1682	+12.94(+0.78%)
Jan 25, 2011	1659	1681	1645	1669	-2.94(-0.18%)
Jan 24, 2011	1648	1683	1644	1672	+12.25(+0.74%)
Jan 21, 2011	1669	1684	1647	1660	-1.62(-0.10%)
Jan 20, 2011	1656	1682	1639	1661	-7.57(-0.45%)
Jan 19, 2011	1682	1699	1658	1669	-21.66(-1.28%)
Jan 18, 2011	1681	1707	1671	1691	+2.67(+0.16%)
Jan 17, 2011	371.39	1691	1681	1688	-0.05(-0.00%)
Jan 14, 2011	1675	1698	1665	1688	+10.04(+0.60%)
Jan 13, 2011	1669	1694	1662	1678	-1.07(-0.06%)
Jan 12, 2011	1675	1696	1662	1679	+6.93(+0.41%)
Jan 11, 2011	1674	1695	1656	1672	+0.55(+0.03%)
Jan 10, 2011	1652	1683	1642	1672	+2.99(+0.18%)
Jan 07, 2011	1662	1687	1644	1669	+1.15(+0.07%)
Jan 06, 2011	1669	1689	1651	1667	-10.10(-0.60%)
Jan 05, 2011	1653	1691	1654	1678	+7.40(+0.44%)
Jan 04, 2011	1676	1699	1651	1670	-11.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.