Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	2443	2491	2428	2464	-13.55(-0.55%)
Jan 30, 2014	2461	2502	2443	2478	+32.85(+1.34%)
Jan 29, 2014	2461	2485	2429	2445	-34.85(-1.41%)
Jan 28, 2014	2456	2499	2442	2480	+28.47(+1.16%)
Jan 27, 2014	2469	2496	2422	2451	-18.15(-0.73%)
Jan 24, 2014	2499	2524	2456	2469	-55.77(-2.21%)
Jan 23, 2014	2519	2553	2495	2525	-22.39(-0.88%)
Jan 22, 2014	2540	2564	2519	2548	+4.67(+0.18%)
Jan 21, 2014	2558	2576	2520	2543	+0.08(+0.00%)
Jan 20, 2014	27.80	2543	2543	2543	+0.10(+0.00%)
Jan 17, 2014	2550	2572	2524	2543	-10.32(-0.40%)
Jan 16, 2014	2551	2574	2523	2553	-10.01(-0.39%)
Jan 15, 2014	2557	2591	2533	2563	+0.80(+0.03%)
Jan 14, 2014	2537	2579	2522	2562	+22.65(+0.89%)
Jan 13, 2014	2561	2599	2524	2540	-39.90(-1.55%)
Jan 10, 2014	2573	2600	2547	2580	+8.11(+0.32%)
Jan 09, 2014	2563	2602	2547	2571	-7.26(-0.28%)
Jan 08, 2014	2558	2600	2548	2579	+6.06(+0.24%)
Jan 07, 2014	2561	2597	2546	2573	+8.63(+0.34%)
Jan 06, 2014	2576	2603	2548	2564	-19.29(-0.75%)
Jan 03, 2014	2574	2609	2565	2583	+2.38(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.