Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	1258	1268	1237	1244	-6.94(-0.55%)
Jan 30, 2018	1251	1263	1238	1251	-9.82(-0.78%)
Jan 29, 2018	1260	1276	1249	1261	-2.40(-0.19%)
Jan 26, 2018	1258	1271	1243	1264	+10.59(+0.85%)
Jan 25, 2018	1257	1267	1238	1253	+1.87(+0.15%)
Jan 24, 2018	1253	1267	1236	1251	+0.30(+0.02%)
Jan 23, 2018	1250	1262	1237	1251	+4.79(+0.38%)
Jan 22, 2018	1237	1251	1227	1246	+9.96(+0.81%)
Jan 19, 2018	1228	1243	1218	1236	+12.71(+1.04%)
Jan 18, 2018	1224	1233	1213	1223	-0.16(-0.01%)
Jan 17, 2018	1221	1234	1209	1224	+6.36(+0.52%)
Jan 16, 2018	1231	1241	1209	1217	-7.23(-0.59%)
Jan 15, 2018	1224	1225	1224	1224	-0.03(-0.00%)
Jan 12, 2018	1219	1234	1208	1224	+11.22(+0.92%)
Jan 11, 2018	1196	1218	1189	1213	+21.13(+1.77%)
Jan 10, 2018	1192	1199	1184	1192	+0.79(+0.07%)
Jan 09, 2018	1196	1205	1181	1191	-2.75(-0.23%)
Jan 08, 2018	1192	1204	1181	1194	+1.35(+0.11%)
Jan 05, 2018	1190	1201	1176	1193	+8.23(+0.69%)
Jan 04, 2018	1186	1196	1172	1185	+1.47(+0.12%)
Jan 03, 2018	1182	1194	1169	1183	+3.94(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.