Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1856	1875	1825	1851	+0.05(+0.00%)
Jan 28, 2011	1873	1909	1822	1851	-8.18(-0.44%)
Jan 27, 2011	1868	1902	1839	1859	+14.25(+0.77%)
Jan 26, 2011	1823	1862	1806	1845	+38.46(+2.13%)
Jan 25, 2011	1815	1833	1777	1806	-25.49(-1.39%)
Jan 24, 2011	1808	1857	1804	1832	-8.92(-0.48%)
Jan 21, 2011	1838	1881	1831	1841	+0.42(+0.02%)
Jan 20, 2011	1839	1884	1804	1840	-101.52(-5.23%)
Jan 19, 2011	1960	1989	1922	1942	-38.82(-1.96%)
Jan 18, 2011	1960	2004	1952	1980	+0.85(+0.04%)
Jan 14, 2011		1980	1980	1980	+23.13(+1.18%)
Jan 13, 2011	1933	1980	1931	1956	+4.08(+0.21%)
Jan 12, 2011	1945	1982	1935	1952	+14.23(+0.73%)
Jan 11, 2011	1927	1968	1912	1938	+5.88(+0.30%)
Jan 10, 2011	1892	1946	1891	1932	+9.53(+0.50%)
Jan 07, 2011	1918	1945	1891	1923	-12.81(-0.66%)
Jan 06, 2011	1912	1954	1906	1936	+12.44(+0.65%)
Jan 05, 2011	1874	1931	1865	1923	+47.13(+2.51%)
Jan 04, 2011	1902	1917	1847	1876	-17.79(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.