Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.36	18.67	18.36	18.61	14,659	+0.30(+1.66%)
Jan 30, 2019	17.98	18.41	17.98	18.30	8,424	+0.35(+1.95%)
Jan 29, 2019	17.79	17.98	17.79	17.95	5,001	+0.05(+0.30%)
Jan 28, 2019	17.66	17.93	17.66	17.90	6,380	+0.07(+0.39%)
Jan 25, 2019	17.75	17.89	17.75	17.83	4,152	+0.05(+0.29%)
Jan 24, 2019	17.90	17.90	17.78	17.78	4,874	-0.21(-1.17%)
Jan 23, 2019	17.81	17.99	17.81	17.99	4,019	+0.12(+0.67%)
Jan 22, 2019	18.18	18.18	17.87	17.87	3,752	-0.24(-1.34%)
Jan 18, 2019	18.08	18.13	18.04	18.11	5,033	+0.19(+1.07%)
Jan 17, 2019	17.66	17.94	17.66	17.92	5,520	+0.16(+0.88%)
Jan 16, 2019	17.66	17.82	17.66	17.76	5,306	+0.02(+0.12%)
Jan 15, 2019	17.74	17.74	17.67	17.74	2,660	+0.05(+0.26%)
Jan 14, 2019	17.93	17.93	17.66	17.70	4,002	-0.19(-1.07%)
Jan 11, 2019	17.78	17.91	17.78	17.89	3,397	+0.14(+0.76%)
Jan 10, 2019	17.75	17.75	17.63	17.75	4,508	+0.17(+0.97%)
Jan 09, 2019	17.53	17.71	17.53	17.58	1,444	-0.00(-0.01%)
Jan 08, 2019	17.54	17.60	17.52	17.59	2,154	+0.10(+0.58%)
Jan 07, 2019	17.43	17.56	17.29	17.48	14,975	+0.20(+1.15%)
Jan 04, 2019	17.09	17.29	17.04	17.29	3,271	+0.45(+2.66%)
Jan 03, 2019	16.86	16.91	16.74	16.84	2,672	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.