Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.23	44.87	43.63	44.46	813,140	-0.13(-0.29%)
Jan 30, 2019	45.30	45.58	44.29	44.59	1,080,480	-0.57(-1.26%)
Jan 29, 2019	45.57	46.09	44.88	45.16	1,338,285	+0.41(+0.92%)
Jan 28, 2019	45.00	46.62	43.85	44.75	4,062,479	+2.28(+5.37%)
Jan 25, 2019	42.15	42.54	41.87	42.47	390,200	+0.44(+1.05%)
Jan 24, 2019	41.79	42.39	41.51	42.03	222,940	+0.06(+0.14%)
Jan 23, 2019	42.72	44.52	41.86	41.97	300,979	-0.51(-1.20%)
Jan 22, 2019	43.14	43.96	42.00	42.48	429,364	-1.16(-2.66%)
Jan 18, 2019	42.45	43.70	42.09	43.64	571,800	+1.24(+2.92%)
Jan 17, 2019	41.74	42.51	41.34	42.40	325,335	+0.52(+1.24%)
Jan 16, 2019	41.09	41.99	40.83	41.88	203,521	+1.01(+2.47%)
Jan 15, 2019	40.84	41.21	40.29	40.87	162,835	+0.07(+0.17%)
Jan 14, 2019	40.10	41.27	40.10	40.80	332,510	+0.40(+0.99%)
Jan 11, 2019	40.41	40.89	39.90	40.40	358,800	-0.12(-0.30%)
Jan 10, 2019	40.39	40.83	39.77	40.52	385,387	+0.03(+0.07%)
Jan 09, 2019	40.21	40.91	40.02	40.49	424,058	+0.31(+0.77%)
Jan 08, 2019	40.06	40.20	38.87	40.18	392,324	+0.43(+1.08%)
Jan 07, 2019	38.97	40.47	38.79	39.75	570,615	+0.63(+1.61%)
Jan 04, 2019	38.23	39.30	38.09	39.12	339,800	+1.43(+3.79%)
Jan 03, 2019	37.55	38.64	37.08	37.69	365,243	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.