Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.699	8.063	7.637	7.728	46,073	-0.21(-2.65%)
Jan 28, 2005	7.380	8.029	6.703	7.938	125,586	-0.68(-7.92%)
Jan 27, 2005	7.938	8.621	7.802	8.621	22,771	+0.67(+8.37%)
Jan 26, 2005	7.648	7.955	7.506	7.955	16,612	+0.33(+4.33%)
Jan 25, 2005	7.546	7.705	7.506	7.625	20,105	+0.13(+1.75%)
Jan 24, 2005	7.460	7.540	7.460	7.494	26,530	+0.04(+0.53%)
Jan 21, 2005	7.557	7.557	7.318	7.454	10,649	+0.01(+0.15%)
Jan 20, 2005	7.272	7.472	7.261	7.443	19,875	+0.01(+0.08%)
Jan 19, 2005	7.557	7.557	7.415	7.437	15,100	-0.05(-0.61%)
Jan 18, 2005	7.500	7.568	7.261	7.483	8,074	+0.10(+1.39%)
Jan 14, 2005	7.341	7.398	7.227	7.380	21,267	+0.13(+1.73%)
Jan 13, 2005	7.147	7.352	7.141	7.255	18,480	+0.09(+1.19%)
Jan 12, 2005	7.090	7.215	7.090	7.170	39,854	-0.03(-0.40%)
Jan 11, 2005	7.176	7.261	7.039	7.198	41,072	-0.05(-0.63%)
Jan 10, 2005	7.170	7.449	7.119	7.244	28,844	-0.16(-2.15%)
Jan 07, 2005	7.454	7.466	7.221	7.403	13,292	-0.11(-1.44%)
Jan 06, 2005	7.483	7.528	7.483	7.511	8,226	+0.06(+0.76%)
Jan 05, 2005	7.460	7.500	7.454	7.454	15,728	-0.05(-0.68%)
Jan 04, 2005	7.477	7.511	7.437	7.506	32,758	+0.15(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.