Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.53	14.17	13.42	13.58	26,218	-0.37(-2.65%)
Jan 28, 2005	12.97	14.11	11.78	13.95	71,464	-1.20(-7.92%)
Jan 27, 2005	13.95	15.15	13.71	15.15	12,958	+1.17(+8.37%)
Jan 26, 2005	13.44	13.98	13.19	13.98	9,453	+0.58(+4.33%)
Jan 25, 2005	13.26	13.54	13.19	13.40	11,441	+0.23(+1.75%)
Jan 24, 2005	13.11	13.25	13.11	13.17	15,097	+0.07(+0.53%)
Jan 21, 2005	13.28	13.28	12.86	13.10	6,060	+0.02(+0.15%)
Jan 20, 2005	12.78	13.13	12.76	13.08	11,310	+0.01(+0.08%)
Jan 19, 2005	13.28	13.28	13.03	13.07	8,593	-0.08(-0.61%)
Jan 18, 2005	13.18	13.30	12.76	13.15	4,595	+0.18(+1.39%)
Jan 14, 2005	12.90	13.00	12.70	12.97	12,102	+0.22(+1.73%)
Jan 13, 2005	12.56	12.92	12.55	12.75	10,516	+0.15(+1.19%)
Jan 12, 2005	12.46	12.68	12.46	12.60	22,679	-0.05(-0.40%)
Jan 11, 2005	12.61	12.76	12.37	12.65	23,372	-0.08(-0.63%)
Jan 10, 2005	12.60	13.09	12.51	12.73	16,414	-0.28(-2.15%)
Jan 07, 2005	13.10	13.12	12.69	13.01	7,564	-0.19(-1.44%)
Jan 06, 2005	13.15	13.23	13.15	13.20	4,681	+0.10(+0.76%)
Jan 05, 2005	13.11	13.18	13.10	13.10	8,950	-0.09(-0.68%)
Jan 04, 2005	13.14	13.20	13.07	13.19	18,641	+0.26(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.