Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.113	5.215	5.101	5.170	15,264	+0.04(+0.78%)
Jan 30, 2008	5.016	5.192	4.993	5.130	16,704	+0.10(+2.04%)
Jan 29, 2008	5.021	5.061	5.021	5.027	701	-0.03(-0.68%)
Jan 28, 2008	4.828	5.061	4.828	5.061	4,484	+0.07(+1.49%)
Jan 25, 2008	4.981	4.987	4.776	4.987	7,053	+0.17(+3.43%)
Jan 24, 2008	4.748	4.822	4.748	4.822	2,763	+0.03(+0.71%)
Jan 23, 2008	4.674	4.839	4.560	4.788	8,474	-0.11(-2.33%)
Jan 22, 2008	4.811	4.987	4.811	4.902	17,927	-0.11(-2.16%)
Jan 21, 2008	5.170	5.181	4.987	5.010	47,931	+0.00(+0.00%)
Jan 18, 2008	5.170	5.181	4.987	5.010	47,931	-0.12(-2.33%)
Jan 17, 2008	5.135	5.181	5.130	5.130	7,675	-0.07(-1.42%)
Jan 16, 2008	5.209	5.249	5.130	5.204	15,530	+0.02(+0.33%)
Jan 15, 2008	5.158	5.187	5.158	5.187	701	+0.00(+0.04%)
Jan 14, 2008	5.101	5.215	5.101	5.185	7,681	+0.05(+1.07%)
Jan 11, 2008	5.158	5.204	5.130	5.130	17,316	-0.03(-0.55%)
Jan 10, 2008	5.158	5.204	5.158	5.158	2,858	-0.10(-1.95%)
Jan 09, 2008	5.272	5.289	5.215	5.261	11,562	+0.05(+0.87%)
Jan 08, 2008	5.240	5.272	5.215	5.215	3,684	-0.05(-0.87%)
Jan 07, 2008	5.311	5.323	5.261	5.261	3,859	-0.07(-1.28%)
Jan 04, 2008	5.244	5.329	5.151	5.329	22,482	+0.09(+1.63%)
Jan 03, 2008	5.318	5.352	5.244	5.244	21,927	-0.03(-0.54%)
Jan 02, 2008	5.266	5.272	5.187	5.272	3,158	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.