Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.500	2.530	2.430	2.430	11,072	-0.10(-3.95%)
Jan 28, 2010	2.550	2.610	2.500	2.530	6,158	-0.13(-4.89%)
Jan 27, 2010	2.720	2.720	2.600	2.660	20,940	-0.06(-2.21%)
Jan 26, 2010	2.340	2.750	2.280	2.720	22,600	+0.36(+15.25%)
Jan 25, 2010	2.330	2.430	2.250	2.360	5,596	+0.08(+3.51%)
Jan 22, 2010	2.420	2.420	2.280	2.280	736	-0.03(-1.30%)
Jan 21, 2010	2.320	2.410	2.310	2.310	8,008	-0.08(-3.35%)
Jan 20, 2010	2.520	2.520	2.290	2.390	7,063	-0.13(-5.16%)
Jan 19, 2010	2.550	2.740	2.520	2.520	2,340	-0.02(-0.79%)
Jan 15, 2010	2.650	2.540	2.540	2.540	13,300	-0.08(-3.05%)
Jan 13, 2010	2.550	2.620	2.620	2.620	3,100	+0.09(+3.52%)
Jan 12, 2010	2.500	2.600	2.461	2.531	2,024	-0.07(-2.65%)
Jan 11, 2010	2.544	2.620	2.544	2.600	4,700	+0.15(+6.12%)
Jan 08, 2010	2.760	2.800	2.390	2.450	25,965	-0.20(-7.55%)
Jan 07, 2010	2.350	2.790	2.350	2.650	12,020	+0.30(+12.76%)
Jan 06, 2010	2.490	2.560	2.280	2.350	14,377	-0.07(-2.89%)
Jan 05, 2010	2.700	3.000	2.420	2.420	21,960	-0.28(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.