Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.62	15.86	15.11	15.24	29,789	-0.56(-3.54%)
Jan 29, 2015	15.57	15.99	15.11	15.80	14,474	+0.17(+1.09%)
Jan 28, 2015	16.43	16.43	15.57	15.63	11,299	-0.63(-3.87%)
Jan 27, 2015	15.88	16.35	15.88	16.26	34,180	-0.06(-0.37%)
Jan 26, 2015	16.18	16.46	15.56	16.32	73,977	+0.18(+1.12%)
Jan 23, 2015	16.21	16.57	15.85	16.14	69,385	-0.05(-0.31%)
Jan 22, 2015	15.57	16.20	15.57	16.19	91,525	+0.70(+4.52%)
Jan 21, 2015	15.35	15.71	15.30	15.49	29,561	+0.20(+1.31%)
Jan 20, 2015	15.45	15.47	15.13	15.29	22,714	-0.24(-1.55%)
Jan 16, 2015	15.00	15.61	14.66	15.53	28,219	+0.50(+3.33%)
Jan 15, 2015	15.36	15.36	14.94	15.03	15,310	-0.22(-1.44%)
Jan 14, 2015	15.39	15.39	15.02	15.25	19,724	-0.17(-1.10%)
Jan 13, 2015	15.86	15.97	14.46	15.42	22,590	-0.34(-2.16%)
Jan 12, 2015	16.15	16.15	15.62	15.76	10,480	-0.25(-1.56%)
Jan 09, 2015	15.72	16.05	15.41	16.01	39,883	+0.23(+1.46%)
Jan 08, 2015	15.38	15.79	15.23	15.78	19,924	+0.48(+3.14%)
Jan 07, 2015	15.14	15.38	15.02	15.30	12,946	+0.30(+2.00%)
Jan 06, 2015	14.81	15.17	14.31	15.00	22,774	-0.03(-0.20%)
Jan 05, 2015	14.60	15.34	14.60	15.03	17,903	+0.28(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.