Escalade Inc (NQ: ESCA )

13.03 -0.92 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.661 9.771 9.661 9.734 17,568 +0.04(+0.38%)
Jan 30, 2017 9.771 9.771 9.587 9.697 11,739 -0.07(-0.75%)
Jan 27, 2017 9.771 9.790 9.771 9.771 16,639 +0.04(+0.38%)
Jan 26, 2017 9.734 9.808 9.697 9.734 6,191 -0.07(-0.75%)
Jan 25, 2017 9.661 9.845 9.661 9.808 13,025 +0.04(+0.38%)
Jan 24, 2017 9.697 9.845 9.697 9.771 11,972 +0.07(+0.76%)
Jan 23, 2017 9.624 9.697 9.550 9.697 12,011 +0.04(+0.38%)
Jan 20, 2017 9.661 9.771 9.513 9.661 10,331 +0.00(+0.00%)
Jan 19, 2017 9.661 9.734 9.661 9.661 4,306 -0.04(-0.38%)
Jan 18, 2017 9.845 9.845 9.550 9.697 12,074 -0.04(-0.38%)
Jan 17, 2017 9.661 9.808 9.513 9.734 15,672 -0.33(-3.30%)
Jan 13, 2017 10.07 10.07 10.07 0 +0.29(+3.02%)
Jan 12, 2017 9.731 9.845 9.661 9.771 11,231 -0.07(-0.75%)
Jan 11, 2017 9.697 9.845 9.697 9.845 13,752 +0.07(+0.75%)
Jan 10, 2017 9.550 9.771 9.550 9.771 6,929 +0.18(+1.92%)
Jan 09, 2017 9.734 9.734 9.587 9.587 6,339 -0.22(-2.26%)
Jan 06, 2017 9.992 9.992 9.476 9.808 20,448 -0.11(-1.12%)
Jan 05, 2017 9.919 9.992 9.771 9.919 7,955 +0.04(+0.37%)
Jan 04, 2017 9.771 9.956 9.734 9.882 17,381 +0.18(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.