Escalade Inc (NQ: ESCA )

13.03 -0.92 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.487 7.487 7.318 7.318 35,354 -0.08(-1.12%)
Jan 30, 2020 7.476 7.501 7.393 7.401 15,085 -0.07(-1.00%)
Jan 29, 2020 7.393 7.684 7.393 7.476 16,111 +0.03(+0.45%)
Jan 28, 2020 7.418 7.484 7.384 7.443 11,119 +0.01(+0.11%)
Jan 27, 2020 7.393 7.641 7.389 7.434 15,214 -0.01(-0.11%)
Jan 24, 2020 7.509 7.883 7.443 7.443 20,202 +0.00(+0.00%)
Jan 23, 2020 7.384 7.493 7.384 7.443 27,664 +0.01(+0.11%)
Jan 22, 2020 7.493 7.493 7.401 7.434 9,025 -0.05(-0.67%)
Jan 21, 2020 7.459 7.547 7.409 7.484 43,101 +0.02(+0.33%)
Jan 17, 2020 7.675 7.717 7.443 7.459 33,069 -0.17(-2.18%)
Jan 16, 2020 7.626 7.725 7.501 7.626 32,355 +0.09(+1.21%)
Jan 15, 2020 7.584 7.717 7.484 7.534 45,034 -0.02(-0.22%)
Jan 14, 2020 7.717 7.759 7.526 7.551 46,231 -0.09(-1.20%)
Jan 13, 2020 7.917 7.960 7.484 7.642 50,909 -0.27(-3.47%)
Jan 10, 2020 7.950 8.149 7.825 7.917 29,582 -0.07(-0.83%)
Jan 09, 2020 8.000 8.125 7.917 7.983 28,519 -0.18(-2.24%)
Jan 08, 2020 8.041 8.266 7.925 8.166 26,673 +0.20(+2.51%)
Jan 07, 2020 8.008 8.258 7.855 7.967 41,587 -0.06(-0.73%)
Jan 06, 2020 7.983 8.258 7.884 8.025 28,979 -0.04(-0.52%)
Jan 03, 2020 8.000 8.133 7.933 8.066 12,386 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.