Escalade Inc (NQ: ESCA )

13.03 -0.92 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.30 18.56 17.69 18.12 34,525 -0.35(-1.88%)
Jan 28, 2021 18.30 18.62 18.02 18.46 37,943 -0.03(-0.19%)
Jan 27, 2021 17.77 18.65 17.55 18.50 54,543 +0.22(+1.19%)
Jan 26, 2021 18.67 18.67 17.99 18.28 28,702 -0.28(-1.50%)
Jan 25, 2021 18.77 19.08 18.13 18.56 34,128 -0.33(-1.75%)
Jan 22, 2021 17.95 19.03 17.95 18.89 36,252 +0.76(+4.17%)
Jan 21, 2021 18.12 18.49 17.74 18.13 30,492 +0.26(+1.46%)
Jan 20, 2021 18.34 18.58 17.81 17.87 34,014 -0.46(-2.51%)
Jan 19, 2021 17.68 18.49 17.65 18.33 45,197 +0.31(+1.74%)
Jan 15, 2021 19.36 19.92 17.33 18.02 159,509 -1.46(-7.49%)
Jan 14, 2021 19.12 20.68 19.04 19.48 218,843 +0.48(+2.51%)
Jan 13, 2021 19.21 19.39 18.91 19.00 44,347 -0.49(-2.50%)
Jan 12, 2021 19.14 19.50 18.99 19.49 61,018 +0.39(+2.05%)
Jan 11, 2021 18.69 19.18 18.69 19.10 31,233 +0.12(+0.64%)
Jan 08, 2021 19.48 19.48 18.69 18.98 32,109 -0.50(-2.59%)
Jan 07, 2021 19.50 19.55 19.12 19.48 35,821 +0.06(+0.31%)
Jan 06, 2021 19.06 20.42 18.89 19.42 158,404 +0.56(+3.00%)
Jan 05, 2021 18.40 19.26 18.34 18.86 36,297 +0.54(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.