Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.97	24.12	23.67	23.99	2,160,537	+0.18(+0.75%)
Jan 30, 2018	23.67	23.87	23.67	23.81	2,331,736	+0.07(+0.30%)
Jan 29, 2018	23.97	23.97	23.70	23.74	1,362,251	-0.24(-1.02%)
Jan 26, 2018	24.06	24.10	23.86	23.99	805,371	-0.07(-0.27%)
Jan 25, 2018	23.88	24.06	23.85	24.05	1,520,153	+0.18(+0.74%)
Jan 24, 2018	24.06	24.06	23.85	23.87	1,279,420	-0.15(-0.63%)
Jan 23, 2018	23.99	24.11	23.94	24.03	1,675,318	+0.06(+0.25%)
Jan 22, 2018	24.07	24.14	23.89	23.97	1,302,535	-0.02(-0.08%)
Jan 19, 2018	23.93	24.08	23.91	23.99	1,703,448	+0.01(+0.03%)
Jan 18, 2018	24.17	24.17	23.95	23.98	1,751,501	-0.22(-0.93%)
Jan 17, 2018	24.01	24.28	23.93	24.20	1,339,757	+0.31(+1.30%)
Jan 16, 2018	23.89	24.19	23.86	23.89	1,728,594	+0.18(+0.78%)
Jan 12, 2018		23.71	23.71	23.71	0	-0.38(-1.56%)
Jan 11, 2018	24.16	24.29	24.05	24.08	1,235,114	+0.20(+0.85%)
Jan 10, 2018				23.88	1,708,586	-0.06(-0.25%)
Jan 09, 2018	24.04	24.08	23.86	23.94	1,693,506	-0.06(-0.25%)
Jan 08, 2018	24.10	24.18	23.85	24.00	1,198,193	-0.16(-0.65%)
Jan 05, 2018	24.03	24.17	23.98	24.16	915,581	+0.13(+0.55%)
Jan 04, 2018	24.02	24.20	23.96	24.03	1,718,794	+0.03(+0.14%)
Jan 03, 2018	24.12	24.12	23.85	23.99	2,956,888	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.