Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.640	10.81	9.640	10.50	4,292	+0.28(+2.74%)
Jan 28, 2022	10.04	11.15	10.04	10.22	5,485	-0.19(-1.83%)
Jan 27, 2022	10.71	10.71	9.280	10.41	11,883	-0.19(-1.79%)
Jan 26, 2022	10.78	11.26	10.50	10.60	35,981	+0.00(+0.00%)
Jan 25, 2022	10.86	10.87	10.60	10.60	1,146	-0.25(-2.34%)
Jan 24, 2022	10.90	10.90	10.85	10.85	1,364	-0.18(-1.59%)
Jan 21, 2022	11.11	11.42	10.62	11.03	13,406	+0.43(+4.06%)
Jan 20, 2022	10.72	10.88	10.50	10.60	8,712	-0.09(-0.84%)
Jan 19, 2022	10.99	10.99	10.31	10.69	7,973	-0.32(-2.91%)
Jan 18, 2022	12.01	13.12	10.91	11.01	10,350	-1.71(-13.47%)
Jan 14, 2022				12.72	0	+0.50(+4.12%)
Jan 13, 2022	12.11	12.89	12.11	12.22	1,364	-0.33(-2.63%)
Jan 12, 2022	12.95	13.05	12.18	12.55	1,906	-0.45(-3.46%)
Jan 11, 2022	13.00	13.00	12.89	13.00	1,650	+0.15(+1.17%)
Jan 10, 2022	12.83	12.85	12.71	12.85	2,412	+0.05(+0.39%)
Jan 07, 2022	12.70	12.86	12.70	12.80	1,886	+0.35(+2.81%)
Jan 06, 2022	12.51	12.51	11.89	12.45	2,145	+0.24(+2.00%)
Jan 05, 2022	12.84	12.84	12.21	12.21	1,996	-0.60(-4.70%)
Jan 04, 2022	12.81	13.50	12.30	12.81	4,459	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.