Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	70.64	70.84	70.37	70.37	2,910	-0.13(-0.18%)
Jan 30, 2024	70.45	70.55	70.45	70.50	2,910	+0.00(+0.00%)
Jan 29, 2024	70.50	70.50	70.50	70.50	197	+0.03(+0.04%)
Jan 26, 2024	70.58	70.58	70.44	70.47	858	+0.05(+0.07%)
Jan 25, 2024	70.48	70.48	70.30	70.42	8,608	-0.03(-0.04%)
Jan 24, 2024	70.54	70.54	70.40	70.45	7,211	+0.33(+0.47%)
Jan 23, 2024	70.13	70.16	70.06	70.12	3,686	-0.19(-0.27%)
Jan 22, 2024	70.42	70.47	70.22	70.31	8,053	-0.08(-0.11%)
Jan 19, 2024	70.44	70.44	70.39	70.39	282	+0.18(+0.26%)
Jan 18, 2024	70.26	70.32	70.20	70.21	1,880	-0.02(-0.03%)
Jan 17, 2024	70.13	70.25	70.13	70.23	1,031	-0.17(-0.24%)
Jan 16, 2024	70.53	70.53	70.40	70.40	1,763	-0.72(-1.01%)
Jan 12, 2024	71.34	71.39	71.12	71.12	7,242	-0.02(-0.02%)
Jan 11, 2024	70.92	71.14	70.92	71.14	585	+0.09(+0.13%)
Jan 10, 2024	71.01	71.10	71.01	71.04	2,119	+0.10(+0.14%)
Jan 09, 2024	70.97	71.11	70.94	70.94	5,047	-0.26(-0.37%)
Jan 08, 2024	70.94	71.23	70.94	71.20	1,419	+0.21(+0.30%)
Jan 05, 2024	71.08	71.42	70.99	70.99	1,551	-0.12(-0.17%)
Jan 04, 2024	71.14	71.16	71.09	71.11	615	-0.04(-0.06%)
Jan 03, 2024	71.24	71.24	71.11	71.15	922	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.