Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.49	38.61	37.70	37.75	584,902	-0.89(-2.30%)
Jan 30, 2020	38.56	38.75	38.03	38.64	498,044	-0.13(-0.33%)
Jan 29, 2020	39.57	39.75	38.67	38.77	456,018	-0.79(-2.00%)
Jan 28, 2020	39.72	40.04	39.54	39.56	427,270	-0.06(-0.15%)
Jan 27, 2020	39.28	39.90	39.17	39.62	398,120	-0.31(-0.78%)
Jan 24, 2020	40.31	40.44	39.65	39.93	477,709	-0.20(-0.49%)
Jan 23, 2020	39.89	40.37	39.74	40.12	349,605	+0.09(+0.22%)
Jan 22, 2020	40.19	40.25	39.93	40.04	501,276	+0.00(+0.01%)
Jan 21, 2020	40.05	40.35	39.90	40.03	399,890	-0.14(-0.35%)
Jan 17, 2020	40.54	40.57	40.12	40.17	268,443	-0.12(-0.29%)
Jan 16, 2020	40.30	40.66	40.08	40.29	344,371	+0.29(+0.73%)
Jan 15, 2020	39.74	40.34	39.74	40.00	553,536	+0.09(+0.22%)
Jan 14, 2020	39.56	40.12	39.35	39.91	809,248	+0.42(+1.06%)
Jan 13, 2020	39.21	39.56	39.04	39.49	879,593	+0.26(+0.67%)
Jan 10, 2020	39.59	39.64	39.01	39.23	787,924	-0.30(-0.77%)
Jan 09, 2020	40.21	40.23	39.51	39.53	558,606	-0.40(-1.00%)
Jan 08, 2020	40.12	40.46	39.89	39.93	451,054	-0.33(-0.82%)
Jan 07, 2020	40.70	40.95	40.17	40.26	472,277	-0.73(-1.79%)
Jan 06, 2020	40.29	41.28	40.19	40.99	722,246	+0.36(+0.89%)
Jan 03, 2020	39.93	40.85	39.69	40.63	545,076	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.