Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.81			61.21	994,857	+1.13(+1.88%)
Jan 28, 2022	58.12	60.09	55.10	60.08	1,065,556	+2.00(+3.44%)
Jan 27, 2022	63.19	64.83	56.68	58.08	1,574,793	-4.99(-7.91%)
Jan 26, 2022	64.64	66.33	62.33	63.07	788,890	+0.57(+0.91%)
Jan 25, 2022	64.75	65.55	62.25	62.50	518,632	-4.26(-6.38%)
Jan 24, 2022	63.97	66.87	61.56	66.76	536,654	+1.70(+2.61%)
Jan 21, 2022	65.64	67.94	64.74	65.06	415,373	-0.67(-1.02%)
Jan 20, 2022	67.57	68.55	65.67	65.73	366,197	-1.32(-1.97%)
Jan 19, 2022	69.56	70.68	66.88	67.05	476,824	-2.10(-3.04%)
Jan 18, 2022	71.07	71.07	68.64	69.15	402,854	-2.37(-3.31%)
Jan 14, 2022				71.52	0	-0.13(-0.18%)
Jan 13, 2022	75.50	76.41	71.46	71.65	388,684	-2.54(-3.42%)
Jan 12, 2022	75.15	75.50	73.05	74.19	609,392	+0.58(+0.79%)
Jan 11, 2022	72.34	74.02	71.63	73.61	255,271	+0.77(+1.06%)
Jan 10, 2022	71.76	72.93	70.56	72.84	350,243	+0.36(+0.50%)
Jan 07, 2022	76.62	76.62	71.35	72.48	383,559	-2.20(-2.95%)
Jan 06, 2022	73.71	75.55	73.02	74.68	173,948	+0.94(+1.27%)
Jan 05, 2022	78.08	79.13	73.64	73.74	378,198	-4.84(-6.16%)
Jan 04, 2022	79.76	80.00	76.35	78.58	404,946	-1.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.