Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	191.58	196.74	189.38	195.25	49,757,592	+3.75(+1.96%)
Jan 30, 2023	199.37	201.27	191.38	191.50	48,826,072	-12.02(-5.91%)
Jan 27, 2023	194.50	206.15	193.93	203.52	54,250,596	+5.63(+2.84%)
Jan 26, 2023	196.88	201.53	192.66	197.89	48,893,192	+4.79(+2.48%)
Jan 25, 2023	189.01	193.58	185.68	193.11	44,889,792	+0.58(+0.30%)
Jan 24, 2023	188.15	194.82	188.08	192.53	49,203,676	+0.72(+0.37%)
Jan 23, 2023	180.52	192.33	178.06	191.81	65,479,952	+13.53(+7.59%)
Jan 20, 2023	170.00	178.44	168.14	178.28	56,533,216	+10.73(+6.41%)
Jan 19, 2023	170.25	171.86	167.20	167.54	45,282,776	-6.12(-3.52%)
Jan 18, 2023	176.56	178.62	172.71	173.66	43,949,588	-3.25(-1.84%)
Jan 17, 2023	168.88	177.17	168.88	176.91	51,084,524	+8.02(+4.75%)
Jan 13, 2023	162.68	169.11	161.55	168.88	44,757,864	+3.88(+2.35%)
Jan 12, 2023	160.90	166.26	154.82	165.00	55,131,372	+5.10(+3.19%)
Jan 11, 2023	158.30	160.18	155.53	159.91	35,320,484	+0.90(+0.57%)
Jan 10, 2023	154.97	159.52	154.62	159.01	38,377,228	+2.83(+1.81%)
Jan 09, 2023	152.74	160.46	151.31	156.18	50,417,832	+7.69(+5.18%)
Jan 06, 2023	144.65	150.00	140.25	148.50	40,530,720	+5.94(+4.16%)
Jan 05, 2023	144.82	145.55	141.39	142.56	38,896,636	-4.84(-3.28%)
Jan 04, 2023	145.58	148.44	142.32	147.40	43,115,756	+4.34(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.