Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.89	20.26	19.67	19.67	8,693	-0.12(-0.63%)
Jan 28, 2010	20.39	20.39	19.67	19.79	16,326	-0.32(-1.60%)
Jan 27, 2010	20.04	20.49	19.42	20.11	37,425	+0.00(+0.00%)
Jan 26, 2010	20.61	20.63	19.42	20.11	54,359	-0.62(-2.98%)
Jan 25, 2010	21.23	21.75	20.41	20.73	43,288	-0.62(-2.90%)
Jan 22, 2010	22.24	22.24	20.51	21.35	74,457	-0.94(-4.22%)
Jan 21, 2010	22.34	22.94	22.00	22.29	20,455	-0.05(-0.22%)
Jan 20, 2010	22.49	22.64	21.92	22.34	41,156	-0.64(-2.80%)
Jan 19, 2010	23.45	23.50	22.47	22.98	47,531	-0.47(-2.00%)
Jan 15, 2010	23.60	23.45	23.45	23.45	30,758	-0.10(-0.42%)
Jan 14, 2010	24.47	24.49	23.26	23.55	22,132	-0.92(-3.74%)
Jan 13, 2010	23.36	24.62	22.14	24.47	60,550	+1.29(+5.55%)
Jan 12, 2010	23.95	23.95	22.47	23.18	44,765	-0.94(-3.90%)
Jan 11, 2010	24.87	24.87	23.93	24.12	45,649	-0.69(-2.79%)
Jan 08, 2010	24.20	24.82	24.20	24.82	27,165	+0.27(+1.11%)
Jan 07, 2010	25.19	25.19	23.93	24.54	50,550	-1.01(-3.97%)
Jan 06, 2010	26.60	26.60	24.77	25.56	69,801	-0.87(-3.28%)
Jan 05, 2010	26.23	26.60	26.23	26.42	65,998	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.