Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.949	3.949	2.883	3.779	16,514	-0.11(-2.91%)
Jan 29, 2009	3.892	3.892	3.892	3.892	0	+0.00(+0.00%)
Jan 28, 2009	3.892	3.892	3.892	3.892	529	+0.13(+3.52%)
Jan 27, 2009	3.760	3.760	3.760	3.760	0	+0.00(+0.00%)
Jan 26, 2009	3.779	3.779	3.760	3.760	2,646	-0.02(-0.50%)
Jan 23, 2009	3.779	3.779	3.779	3.779	0	+0.00(+0.00%)
Jan 22, 2009	3.892	3.892	3.779	3.779	1,437	-0.37(-9.01%)
Jan 21, 2009	4.153	4.153	4.153	4.153	0	+0.00(+0.00%)
Jan 20, 2009	3.321	4.153	3.321	4.153	4,242	+0.37(+9.90%)
Jan 16, 2009	4.028	4.028	3.779	3.779	22,751	-0.19(-4.76%)
Jan 15, 2009	4.232	4.232	3.968	3.968	9,262	-0.31(-7.33%)
Jan 13, 2009	4.281	4.281	4.281	4.281	0	+0.03(+0.67%)
Jan 12, 2009	4.255	4.255	4.253	4.253	529	-0.01(-0.27%)
Jan 09, 2009	4.264	4.264	4.264	4.264	529	-0.14(-3.13%)
Jan 07, 2009	4.402	4.402	4.402	4.402	0	+0.00(+0.00%)
Jan 06, 2009	4.383	4.421	4.383	4.402	9,667	+0.02(+0.43%)
Jan 05, 2009	4.383	4.383	4.383	4.383	264	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.