Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	8.982	8.982	8.982	8.982	0	-0.08(-0.90%)
Jan 26, 2012	9.064	9.064	9.064	9.064	0	+0.23(+2.64%)
Jan 25, 2012	8.898	8.898	8.831	8.831	1,378	-0.05(-0.54%)
Jan 24, 2012	8.906	8.906	8.879	8.879	6,139	-0.03(-0.31%)
Jan 23, 2012	8.867	9.134	8.867	8.906	7,768	-0.23(-2.53%)
Jan 19, 2012	9.170	9.138	9.138	9.138	2,004	+0.02(+0.17%)
Jan 18, 2012	9.162	9.166	9.122	9.122	3,558	+0.10(+1.15%)
Jan 17, 2012	8.946	9.174	8.926	9.018	6,139	-0.06(-0.66%)
Jan 13, 2012	9.078	9.078	9.070	9.078	3,683	+0.02(+0.26%)
Jan 12, 2012	9.054	9.054	9.054	9.054	501	+0.10(+1.07%)
Jan 11, 2012	9.074	9.074	8.958	8.958	751	-0.11(-1.23%)
Jan 10, 2012	9.088	9.088	9.070	9.070	751	+0.20(+2.30%)
Jan 09, 2012	8.863	8.867	8.859	8.867	4,901	-0.11(-1.24%)
Jan 06, 2012	8.898	8.978	8.859	8.978	33,089	+0.08(+0.90%)
Jan 05, 2012	8.808	8.898	8.808	8.898	877	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.