Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.86	30.97	28.78	28.78	19,384	-1.40(-4.64%)
Jan 28, 2021	30.53	30.53	29.54	30.18	12,952	+0.21(+0.69%)
Jan 27, 2021	30.04	30.66	28.17	29.97	24,504	-0.73(-2.39%)
Jan 26, 2021	30.92	31.31	30.22	30.70	15,401	+0.17(+0.55%)
Jan 25, 2021	30.91	31.00	30.47	30.53	13,334	-0.38(-1.21%)
Jan 22, 2021	29.18	30.95	29.10	30.91	23,964	+1.41(+4.77%)
Jan 21, 2021	29.90	29.94	29.50	29.50	23,407	-0.39(-1.32%)
Jan 20, 2021	30.74	30.77	29.89	29.89	12,602	-0.67(-2.18%)
Jan 19, 2021	30.52	30.73	30.31	30.56	10,119	+0.25(+0.84%)
Jan 15, 2021	30.70	30.76	30.10	30.31	11,289	-0.61(-1.97%)
Jan 14, 2021	31.80	31.90	30.80	30.92	10,474	+0.47(+1.54%)
Jan 13, 2021	30.68	30.81	30.16	30.45	10,546	-0.23(-0.76%)
Jan 12, 2021	30.05	30.68	30.05	30.68	7,746	+0.64(+2.12%)
Jan 11, 2021	29.89	30.22	29.89	30.04	8,678	-0.45(-1.48%)
Jan 08, 2021	30.70	30.70	30.04	30.50	13,952	+0.17(+0.56%)
Jan 07, 2021	30.35	30.74	30.28	30.33	13,446	+0.20(+0.65%)
Jan 06, 2021	28.81	30.54	28.81	30.13	15,729	+1.90(+6.72%)
Jan 05, 2021	28.33	28.80	28.23	28.23	15,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.