Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.380	3.880	3.280	3.660	261,623	+0.23(+6.71%)
Jan 30, 2024	3.490	3.580	3.250	3.430	221,134	-0.12(-3.38%)
Jan 29, 2024	3.500	3.690	3.380	3.550	479,623	+0.15(+4.41%)
Jan 26, 2024	3.110	3.465	2.960	3.400	497,829	+0.35(+11.48%)
Jan 25, 2024	2.570	3.190	2.450	3.050	764,472	+0.48(+18.68%)
Jan 24, 2024	2.520	2.676	2.457	2.570	82,129	+0.05(+1.98%)
Jan 23, 2024	2.540	2.800	2.420	2.520	425,353	+0.08(+3.28%)
Jan 22, 2024	2.360	2.480	2.210	2.440	176,938	+0.05(+2.09%)
Jan 19, 2024	2.390	2.450	2.310	2.390	29,880	-0.01(-0.42%)
Jan 18, 2024	2.410	2.470	2.340	2.400	116,146	-0.02(-0.83%)
Jan 17, 2024	2.540	2.540	2.300	2.420	34,040	-0.14(-5.47%)
Jan 16, 2024	2.460	2.600	2.220	2.560	167,271	+0.08(+3.23%)
Jan 12, 2024	2.670	2.800	2.460	2.480	143,654	-0.18(-6.77%)
Jan 11, 2024	2.740	2.770	2.620	2.660	86,917	-0.12(-4.32%)
Jan 10, 2024	2.700	2.800	2.642	2.780	64,564	+0.09(+3.35%)
Jan 09, 2024	2.830	2.830	2.570	2.690	113,313	-0.11(-3.93%)
Jan 08, 2024	2.940	2.960	2.500	2.800	213,448	-0.14(-4.76%)
Jan 05, 2024	2.940	2.980	2.800	2.940	255,617	+0.06(+2.08%)
Jan 04, 2024	2.700	2.980	2.600	2.880	284,171	+0.15(+5.49%)
Jan 03, 2024	2.950	2.950	2.710	2.730	86,269	-0.23(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.