Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.040	1.090	1.040	1.090	100,987	+0.06(+5.83%)
Jan 30, 2019	1.045	1.050	1.011	1.030	19,270	+0.00(+0.00%)
Jan 29, 2019	1.080	1.080	1.008	1.030	48,090	-0.04(-3.74%)
Jan 28, 2019	1.030	1.080	1.030	1.070	57,224	+0.04(+3.88%)
Jan 25, 2019	1.040	1.050	1.030	1.030	59,800	-0.01(-0.96%)
Jan 24, 2019	0.9900	1.050	0.9900	1.040	34,112	+0.06(+5.69%)
Jan 23, 2019	0.9866	0.9998	0.9254	0.9840	48,139	-0.01(-0.58%)
Jan 22, 2019	0.9897	0.9898	0.9800	0.9897	19,564	-0.00(-0.03%)
Jan 18, 2019	0.9700	0.9900	0.9300	0.9900	47,700	+0.03(+3.22%)
Jan 17, 2019	0.9500	0.9900	0.9500	0.9591	72,193	+0.01(+0.96%)
Jan 16, 2019	0.9800	1.000	0.8933	0.9500	57,546	-0.03(-2.59%)
Jan 15, 2019	0.9400	0.9937	0.9318	0.9753	99,199	+0.05(+4.87%)
Jan 14, 2019	0.9200	0.9800	0.8800	0.9300	44,482	+0.01(+1.09%)
Jan 11, 2019	0.9000	0.9200	0.8900	0.9200	50,700	+0.01(+0.76%)
Jan 10, 2019	0.9120	0.9400	0.9111	0.9131	14,962	+0.00(+0.12%)
Jan 09, 2019	0.9011	0.9499	0.9011	0.9120	19,619	+0.01(+1.39%)
Jan 08, 2019	0.8800	0.9200	0.8800	0.8995	17,948	+0.02(+2.22%)
Jan 07, 2019	0.9011	0.9395	0.8800	0.8800	102,543	-0.04(-4.35%)
Jan 04, 2019	0.9100	0.9800	0.8800	0.9200	12,100	+0.03(+3.45%)
Jan 03, 2019	0.8384	0.9500	0.8100	0.8893	66,333	+0.05(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.