Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.38	16.43	15.37	16.30	1,200,979	+1.06(+6.96%)
Jan 28, 2016	16.23	16.74	15.21	15.24	1,275,002	-0.88(-5.46%)
Jan 27, 2016	16.08	16.97	15.67	16.12	1,431,245	-0.01(-0.06%)
Jan 26, 2016	16.28	16.46	14.88	16.13	3,328,192	-0.68(-4.05%)
Jan 25, 2016	17.85	17.85	16.50	16.81	2,042,414	-1.04(-5.83%)
Jan 22, 2016	18.51	18.93	17.56	17.85	1,191,894	-0.22(-1.22%)
Jan 21, 2016	17.29	18.88	17.00	18.07	2,331,923	+0.86(+5.00%)
Jan 20, 2016	17.23	17.62	16.26	17.21	1,559,324	-0.38(-2.16%)
Jan 19, 2016	18.95	18.96	17.36	17.59	943,723	-1.08(-5.78%)
Jan 15, 2016	18.61	18.67	18.67	18.67	1,004,800	-0.45(-2.35%)
Jan 14, 2016	19.64	20.00	18.88	19.12	1,496,990	-0.40(-2.05%)
Jan 13, 2016	20.50	21.18	19.30	19.52	1,506,272	-1.05(-5.10%)
Jan 12, 2016	21.31	21.76	20.03	20.57	859,382	-0.43(-2.05%)
Jan 11, 2016	22.19	22.44	20.74	21.00	1,175,057	-0.77(-3.54%)
Jan 08, 2016	22.71	23.48	21.50	21.77	1,277,504	-0.67(-2.99%)
Jan 07, 2016	23.20	23.48	22.00	22.44	1,107,411	-1.17(-4.96%)
Jan 06, 2016	24.38	24.56	23.51	23.61	911,127	-0.95(-3.87%)
Jan 05, 2016	24.82	24.86	23.80	24.56	768,631	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.