Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.60	24.43	23.58	23.98	484,825	+0.01(+0.04%)
Jan 30, 2008	24.25	24.45	23.88	23.97	613,194	-0.39(-1.60%)
Jan 29, 2008	24.68	24.98	24.08	24.36	518,619	-0.13(-0.53%)
Jan 28, 2008	23.91	24.55	23.91	24.49	520,600	+0.49(+2.04%)
Jan 25, 2008	24.84	25.10	23.73	24.00	531,981	-0.44(-1.80%)
Jan 24, 2008	25.37	25.39	23.63	24.44	1,136,089	-0.74(-2.94%)
Jan 23, 2008	24.50	25.48	24.45	25.18	852,039	+0.62(+2.52%)
Jan 22, 2008	23.61	25.33	23.16	24.56	801,970	+0.15(+0.61%)
Jan 21, 2008	25.43	25.99	24.09	24.41	554,106	+0.00(+0.00%)
Jan 18, 2008	25.43	25.99	24.09	24.41	554,106	-0.68(-2.71%)
Jan 17, 2008	26.61	26.78	24.94	25.09	633,111	-1.29(-4.89%)
Jan 16, 2008	26.51	26.89	26.04	26.38	539,131	-0.25(-0.94%)
Jan 15, 2008	26.25	26.69	25.98	26.63	433,999	-0.01(-0.04%)
Jan 14, 2008	26.54	27.14	26.07	26.64	338,678	+0.25(+0.95%)
Jan 11, 2008	26.79	27.24	26.13	26.39	441,304	-0.63(-2.33%)
Jan 10, 2008	27.19	27.49	26.67	27.02	650,799	-0.72(-2.60%)
Jan 09, 2008	27.50	27.74	26.11	27.74	712,019	+0.22(+0.80%)
Jan 08, 2008	27.64	28.25	27.17	27.52	1,073,152	-1.45(-5.01%)
Jan 07, 2008	29.04	29.33	28.67	28.97	308,384	+0.13(+0.45%)
Jan 04, 2008	29.47	29.47	28.79	28.84	355,883	-0.97(-3.25%)
Jan 03, 2008	30.16	30.50	29.49	29.81	409,450	-0.46(-1.52%)
Jan 02, 2008	31.60	31.60	30.03	30.27	514,454	-1.45(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.