Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.410	3.520	3.367	3.460	222,900	+0.04(+1.17%)
Jan 30, 2019	3.420	3.430	3.370	3.420	146,733	+0.05(+1.48%)
Jan 29, 2019	3.480	3.510	3.360	3.370	201,984	-0.11(-3.16%)
Jan 28, 2019	3.420	3.530	3.420	3.480	156,513	+0.08(+2.35%)
Jan 25, 2019	3.400	3.510	3.390	3.400	228,400	+0.00(+0.00%)
Jan 24, 2019	3.390	3.480	3.390	3.400	119,887	+0.03(+0.89%)
Jan 23, 2019	3.460	3.570	3.360	3.370	293,465	-0.08(-2.32%)
Jan 22, 2019	3.690	3.690	3.430	3.450	265,044	-0.26(-7.01%)
Jan 18, 2019	3.570	3.740	3.540	3.710	645,100	+0.15(+4.21%)
Jan 17, 2019	3.530	3.580	3.450	3.560	118,956	+0.01(+0.28%)
Jan 16, 2019	3.450	3.580	3.410	3.550	200,483	+0.09(+2.60%)
Jan 15, 2019	3.480	3.570	3.435	3.460	515,326	-0.02(-0.57%)
Jan 14, 2019	3.430	3.610	3.382	3.480	248,106	+0.02(+0.58%)
Jan 11, 2019	3.440	3.470	3.360	3.460	367,800	+0.02(+0.58%)
Jan 10, 2019	3.550	3.553	3.420	3.440	232,386	-0.13(-3.64%)
Jan 09, 2019	3.600	3.670	3.570	3.570	209,714	-0.01(-0.28%)
Jan 08, 2019	3.600	3.620	3.430	3.580	220,476	-0.02(-0.56%)
Jan 07, 2019	3.550	3.690	3.530	3.600	353,337	+0.10(+2.86%)
Jan 04, 2019	3.460	3.540	3.460	3.500	312,400	+0.12(+3.55%)
Jan 03, 2019	3.560	3.640	3.370	3.380	289,035	-0.30(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.