Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.77	17.29	16.58	16.72	207,339	-0.09(-0.56%)
Jan 30, 2018	16.72	17.15	16.72	16.82	263,809	-0.09(-0.56%)
Jan 29, 2018	17.52	17.55	16.77	16.91	195,872	-0.57(-3.23%)
Jan 26, 2018	17.76	17.80	17.38	17.48	229,473	+0.00(+0.00%)
Jan 25, 2018	17.76	17.80	17.33	17.48	243,000	-0.19(-1.07%)
Jan 24, 2018	17.80	17.80	17.43	17.66	194,140	+0.05(+0.27%)
Jan 23, 2018	17.76	17.80	17.05	17.62	279,705	+0.14(+0.81%)
Jan 22, 2018	16.86	17.52	16.82	17.48	214,953	+0.71(+4.21%)
Jan 19, 2018	16.58	16.77	16.39	16.77	131,081	+0.19(+1.14%)
Jan 18, 2018	16.86	16.91	16.49	16.58	211,737	-0.24(-1.40%)
Jan 17, 2018	17.10	17.33	16.64	16.82	635,802	-0.28(-1.65%)
Jan 16, 2018	16.67	17.10	16.39	17.10	1,001,674	+1.18(+7.40%)
Jan 12, 2018		15.92	15.92	15.92	0	+0.33(+2.11%)
Jan 11, 2018	15.40	15.99	15.40	15.59	377,069	+0.24(+1.53%)
Jan 10, 2018		15.61		15.36	204,035	+0.14(+0.93%)
Jan 09, 2018	15.40	15.64	15.03	15.21	187,521	-0.09(-0.62%)
Jan 08, 2018	15.03	15.54	14.79	15.31	271,796	+0.28(+1.88%)
Jan 05, 2018	15.40	15.83	15.03	15.03	302,531	-0.38(-2.45%)
Jan 04, 2018	15.17	15.87	14.93	15.40	472,093	+0.33(+2.19%)
Jan 03, 2018	15.07	15.26	14.93	15.07	230,765	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.