Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.91	31.38	30.61	31.29	2,911,607	+0.20(+0.66%)
Jan 30, 2017	31.44	31.83	30.93	31.09	4,307,058	+0.25(+0.82%)
Jan 27, 2017	30.80	30.92	30.46	30.84	2,345,543	+0.13(+0.43%)
Jan 26, 2017	31.05	31.14	30.42	30.71	2,625,324	-0.29(-0.92%)
Jan 25, 2017	30.98	31.44	30.85	30.99	3,887,369	+0.35(+1.15%)
Jan 24, 2017	29.65	30.75	29.60	30.64	3,884,866	+1.10(+3.73%)
Jan 23, 2017	29.65	29.75	29.21	29.54	3,382,615	-0.16(-0.55%)
Jan 20, 2017	29.31	29.81	29.27	29.70	2,888,498	+0.44(+1.51%)
Jan 19, 2017	29.31	29.56	29.08	29.26	3,215,410	-0.13(-0.44%)
Jan 18, 2017	29.16	29.40	28.92	29.39	1,607,939	+0.35(+1.21%)
Jan 17, 2017	29.02	29.38	28.96	29.04	1,628,158	-0.30(-1.03%)
Jan 13, 2017		29.34	29.34	29.34	0	+0.10(+0.34%)
Jan 12, 2017	29.01	29.30	28.65	29.24	2,534,424	+0.13(+0.45%)
Jan 11, 2017	28.79	29.30	28.79	29.11	3,681,821	+0.33(+1.13%)
Jan 10, 2017	28.81	29.17	28.71	28.79	3,705,305	+0.02(+0.06%)
Jan 09, 2017	28.84	28.97	28.69	28.77	2,621,333	+0.00(+0.00%)
Jan 06, 2017	28.88	29.16	28.71	28.77	2,096,037	-0.11(-0.37%)
Jan 05, 2017	29.12	29.26	28.73	28.88	2,296,570	-0.24(-0.81%)
Jan 04, 2017	28.89	29.36	28.74	29.11	3,038,378	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.