Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.51	10.51	10.51	10.51	7	+0.11(+1.04%)
Jan 30, 2019	10.40	10.40	10.40	10.40	3	+0.47(+4.76%)
Jan 29, 2019	9.931	9.931	9.931	9.931	0	+0.08(+0.78%)
Jan 28, 2019	9.862	9.900	9.814	9.854	9,870	-0.00(-0.02%)
Jan 25, 2019	9.856	9.856	9.856	9.856	318	+0.10(+1.06%)
Jan 24, 2019	9.753	9.753	9.753	9.753	0	+0.17(+1.82%)
Jan 23, 2019	9.579	9.579	9.579	9.579	0	+0.08(+0.79%)
Jan 22, 2019	9.567	9.567	9.479	9.503	460	-0.32(-3.27%)
Jan 18, 2019	9.824	9.824	9.824	9.824	0	+0.21(+2.22%)
Jan 17, 2019	9.611	9.611	9.611	9.611	0	-0.34(-3.41%)
Jan 16, 2019	9.951	9.951	9.951	9.951	0	+0.27(+2.74%)
Jan 15, 2019	9.685	9.685	9.685	9.685	0	+0.10(+1.02%)
Jan 14, 2019	9.587	9.587	9.587	9.587	1	-0.05(-0.51%)
Jan 11, 2019	9.636	9.636	9.636	9.636	0	-0.02(-0.17%)
Jan 10, 2019	9.652	9.652	9.652	9.652	1	+0.13(+1.36%)
Jan 09, 2019	9.522	9.522	9.522	9.522	0	+0.04(+0.46%)
Jan 08, 2019	9.478	9.478	9.478	9.478	0	-0.03(-0.33%)
Jan 07, 2019	9.509	9.509	9.509	9.509	0	+0.03(+0.32%)
Jan 04, 2019	9.479	9.479	9.479	9.479	159	+0.46(+5.09%)
Jan 03, 2019	9.020	9.020	9.020	9.020	1	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.