Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.45	22.61	22.20	22.61	937	+0.42(+1.88%)
Jan 30, 2007	22.41	22.41	22.20	22.20	468	-0.42(-1.85%)
Jan 29, 2007	22.49	22.62	22.26	22.61	2,225	+0.26(+1.18%)
Jan 26, 2007	22.35	22.35	22.35	22.35	585	+0.12(+0.54%)
Jan 25, 2007	22.37	22.37	22.23	22.23	3,514	-0.36(-1.59%)
Jan 24, 2007	22.59	22.59	22.59	22.59	234	+0.10(+0.46%)
Jan 23, 2007	22.15	22.49	22.15	22.49	1,522	+0.42(+1.90%)
Jan 22, 2007	22.75	22.96	22.07	22.07	2,576	-0.47(-2.08%)
Jan 19, 2007	22.32	22.54	22.32	22.54	1,757	+0.43(+1.93%)
Jan 18, 2007	22.07	22.28	21.81	22.11	1,757	-0.16(-0.73%)
Jan 17, 2007	22.27	22.27	22.27	22.27	468	-0.10(-0.46%)
Jan 16, 2007	22.20	22.62	22.20	22.38	5,739	+0.18(+0.81%)
Jan 12, 2007	22.20	22.20	22.20	22.20	0	+0.00(+0.00%)
Jan 11, 2007	21.99	22.20	21.99	22.20	937	+0.42(+1.92%)
Jan 10, 2007	21.98	22.11	21.78	21.78	585	+0.00(+0.00%)
Jan 09, 2007	21.79	21.79	21.77	21.78	1,171	-0.16(-0.74%)
Jan 08, 2007	21.69	21.94	21.69	21.94	585	+0.28(+1.30%)
Jan 05, 2007	21.78	21.78	21.66	21.66	468	-0.32(-1.48%)
Jan 04, 2007	21.56	21.98	21.56	21.98	4,334	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.