Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 66.48 67.25 66.26 66.67 15,539,834 +2.65(+4.14%)
Jan 30, 2007 63.84 64.47 63.69 64.02 4,232,727 +0.37(+0.58%)
Jan 29, 2007 63.32 64.02 63.28 63.65 4,186,250 +0.05(+0.08%)
Jan 26, 2007 64.02 64.21 62.98 63.60 6,916,950 -0.54(-0.85%)
Jan 25, 2007 64.99 65.11 64.02 64.14 3,828,676 -1.07(-1.64%)
Jan 24, 2007 65.03 65.33 64.41 65.21 4,524,884 +0.18(+0.27%)
Jan 23, 2007 63.29 65.65 63.28 65.04 8,811,341 +1.31(+2.06%)
Jan 22, 2007 65.15 65.41 63.15 63.73 11,319,330 -2.26(-3.42%)
Jan 19, 2007 65.85 66.33 65.36 65.98 5,868,541 +0.47(+0.72%)
Jan 18, 2007 66.35 66.54 65.33 65.51 4,498,422 -0.62(-0.93%)
Jan 17, 2007 65.53 66.66 64.93 66.13 6,046,522 +0.62(+0.94%)
Jan 16, 2007 65.70 65.89 64.99 65.51 7,438,670 -0.10(-0.15%)
Jan 12, 2007 65.91 66.15 65.14 65.61 5,225,928 -0.53(-0.80%)
Jan 11, 2007 66.23 66.46 65.75 66.14 5,438,297 -0.32(-0.48%)
Jan 10, 2007 65.54 66.51 65.51 66.46 5,312,837 +0.95(+1.44%)
Jan 09, 2007 66.20 66.79 65.19 65.51 5,633,337 -0.70(-1.06%)
Jan 08, 2007 65.97 66.56 65.19 66.21 4,014,985 -0.16(-0.24%)
Jan 05, 2007 66.84 67.00 65.88 66.37 4,413,797 -0.28(-0.42%)
Jan 04, 2007 65.77 66.87 64.78 66.65 3,652,172 +0.27(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.