Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.98	22.42	21.48	22.25	228,572	-0.03(-0.13%)
Jan 30, 2018	22.28	22.70	21.85	22.28	305,937	+0.10(+0.44%)
Jan 29, 2018	22.56	22.85	22.12	22.18	146,230	-0.15(-0.69%)
Jan 26, 2018	22.53	22.72	22.33	22.34	43,937	+0.07(+0.31%)
Jan 25, 2018	22.54	22.73	22.22	22.27	95,571	-0.03(-0.15%)
Jan 24, 2018	22.28	22.45	22.22	22.30	71,935	-0.02(-0.10%)
Jan 23, 2018	22.29	22.45	22.01	22.33	74,330	+0.22(+1.01%)
Jan 22, 2018	21.99	22.14	21.74	22.10	49,781	+0.11(+0.52%)
Jan 19, 2018	21.20	21.99	21.20	21.99	77,825	+0.68(+3.19%)
Jan 18, 2018	20.99	21.31	20.81	21.31	206,688	+0.29(+1.39%)
Jan 17, 2018	21.08	21.28	20.95	21.02	48,739	-0.13(-0.59%)
Jan 16, 2018	21.45	21.45	20.98	21.14	72,033	-0.14(-0.64%)
Jan 12, 2018		21.28	21.28	21.28	0	-0.32(-1.48%)
Jan 11, 2018	21.33	21.60	21.07	21.60	65,291	+0.30(+1.39%)
Jan 10, 2018	22.05	22.05	21.08	21.30	67,217	-0.68(-3.09%)
Jan 09, 2018	22.25	22.25	21.81	21.98	25,878	-0.29(-1.31%)
Jan 08, 2018	22.13	22.28	21.82	22.28	110,540	+0.58(+2.66%)
Jan 05, 2018	21.13	22.18	20.99	21.70	657,003	+1.09(+5.26%)
Jan 04, 2018	20.01	20.65	20.01	20.61	105,400	+0.87(+4.43%)
Jan 03, 2018	19.89	19.94	19.53	19.74	19,990	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.