Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.91	17.03		17.01	608,195	+0.10(+0.60%)
Jan 28, 2022	16.84	16.96	16.67	16.91	1,735,853	+0.09(+0.55%)
Jan 27, 2022	16.86	17.13	16.75	16.81	1,933,531	+0.04(+0.25%)
Jan 26, 2022	16.97	17.12	16.66	16.77	2,949,616	-0.08(-0.45%)
Jan 25, 2022	16.48	16.94	16.37	16.85	705,012	+0.13(+0.76%)
Jan 24, 2022	16.80	17.07	16.25	16.72	954,931	-0.25(-1.50%)
Jan 21, 2022	16.94	17.31	16.87	16.97	1,611,251	+0.68(+4.16%)
Jan 20, 2022	16.43	16.85	16.23	16.30	2,114,689	+0.04(+0.26%)
Jan 19, 2022	16.19	16.51	16.07	16.25	1,117,118	+0.14(+0.84%)
Jan 18, 2022	15.96	16.29	15.90	16.12	846,563	+0.10(+0.63%)
Jan 14, 2022				16.02	0	-0.42(-2.58%)
Jan 13, 2022	16.13	16.49	15.90	16.44	528,994	+0.37(+2.32%)
Jan 12, 2022	15.87	16.23	15.87	16.07	339,847	+0.10(+0.64%)
Jan 11, 2022	15.78	16.13	15.64	15.97	597,909	+0.20(+1.29%)
Jan 10, 2022	15.21	15.78	15.18	15.76	508,756	+0.46(+2.99%)
Jan 07, 2022	15.47	15.56	15.12	15.30	631,856	+0.32(+2.15%)
Jan 06, 2022	14.85	15.07	14.71	14.98	568,283	+0.57(+3.94%)
Jan 05, 2022	14.56	14.81	14.37	14.42	661,769	-0.11(-0.76%)
Jan 04, 2022	14.23	14.58	14.19	14.53	539,764	+0.38(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.