Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.11	25.45	24.82	25.39	245,330	-0.11(-0.43%)
Jan 30, 2017	25.77	25.88	25.11	25.50	308,856	-0.38(-1.47%)
Jan 27, 2017	26.47	26.51	25.71	25.88	211,794	-0.66(-2.49%)
Jan 26, 2017	26.70	26.95	26.17	26.54	381,683	-0.16(-0.60%)
Jan 25, 2017	26.65	26.84	26.46	26.70	187,293	+0.00(+0.00%)
Jan 24, 2017	26.58	26.91	26.27	26.70	158,705	+0.15(+0.56%)
Jan 23, 2017	26.65	26.66	26.18	26.55	176,225	-0.18(-0.67%)
Jan 20, 2017	26.77	27.18	26.64	26.73	168,233	-0.18(-0.67%)
Jan 19, 2017	26.75	27.19	26.48	26.91	262,527	-0.01(-0.04%)
Jan 18, 2017	27.02	27.07	26.42	26.92	194,011	-0.17(-0.63%)
Jan 17, 2017	26.72	27.78	26.72	27.09	195,266	+0.32(+1.20%)
Jan 13, 2017		26.77	26.77	26.77	0	+0.37(+1.40%)
Jan 12, 2017	26.33	26.62	26.08	26.40	198,017	-0.14(-0.53%)
Jan 11, 2017	26.80	26.80	26.09	26.54	318,653	-0.25(-0.93%)
Jan 10, 2017	26.19	26.79	25.77	26.79	328,544	+0.45(+1.71%)
Jan 09, 2017	25.81	26.70	25.66	26.34	486,046	+0.52(+2.01%)
Jan 06, 2017	26.73	26.73	24.89	25.82	781,060	-0.91(-3.40%)
Jan 05, 2017	29.00	29.39	26.66	26.73	670,400	-4.46(-14.30%)
Jan 04, 2017	30.37	31.35	30.37	31.19	240,630	+1.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.