Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.337 6.337 6.137 6.137 61,635 -0.11(-1.74%)
Jan 30, 2024 6.391 6.455 6.200 6.246 71,447 -0.20(-3.10%)
Jan 29, 2024 6.400 6.536 6.309 6.446 71,565 +0.15(+2.45%)
Jan 26, 2024 6.491 6.536 6.273 6.291 36,668 -0.17(-2.67%)
Jan 25, 2024 6.464 6.464 6.291 6.464 35,880 +0.10(+1.57%)
Jan 24, 2024 6.509 6.509 6.273 6.364 43,740 -0.11(-1.68%)
Jan 23, 2024 6.691 6.691 6.464 6.473 38,521 -0.15(-2.19%)
Jan 22, 2024 6.573 6.654 6.400 6.618 63,707 +0.09(+1.39%)
Jan 19, 2024 6.509 6.573 6.400 6.527 108,861 +0.06(+0.98%)
Jan 18, 2024 6.328 6.482 6.219 6.464 71,296 +0.15(+2.45%)
Jan 17, 2024 6.182 6.341 6.182 6.309 51,403 +0.09(+1.46%)
Jan 16, 2024 6.373 6.364 6.128 6.219 88,554 -0.15(-2.42%)
Jan 12, 2024 6.436 6.509 6.355 6.373 30,876 +0.03(+0.43%)
Jan 11, 2024 6.373 6.382 6.237 6.346 60,192 -0.09(-1.41%)
Jan 10, 2024 6.491 6.627 6.328 6.436 80,604 -0.08(-1.25%)
Jan 09, 2024 6.482 6.573 6.455 6.518 78,108 -0.05(-0.69%)
Jan 08, 2024 6.328 6.564 6.328 6.564 48,086 +0.17(+2.70%)
Jan 05, 2024 6.364 6.482 6.328 6.391 210,421 +0.04(+0.57%)
Jan 04, 2024 6.400 6.427 6.282 6.355 102,633 -0.05(-0.85%)
Jan 03, 2024 6.609 6.609 6.373 6.409 72,550 -0.23(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.