Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.15	32.95		32.82	5,835	+1.50(+4.79%)
Jan 28, 2022	31.85	31.99	31.02	31.32	8,755	-0.75(-2.35%)
Jan 27, 2022	32.57	33.02	31.85	32.07	12,233	-0.89(-2.69%)
Jan 26, 2022	33.04	33.62	32.79	32.95	12,123	-0.33(-1.00%)
Jan 25, 2022	33.40	33.65	32.18	33.29	11,676	-0.11(-0.33%)
Jan 24, 2022	33.67		32.36	33.40	5,109	+0.05(+0.14%)
Jan 21, 2022	33.51	33.70	32.57	33.35	9,675	-0.74(-2.17%)
Jan 20, 2022	33.67	34.62	33.67	34.09	29,744	+1.14(+3.45%)
Jan 19, 2022	31.99	33.26	31.99	32.95	16,350	+2.08(+6.73%)
Jan 18, 2022	31.29	31.34	30.60	30.88	2,303	+0.47(+1.55%)
Jan 14, 2022				30.41	0	-0.61(-1.96%)
Jan 13, 2022	32.29	32.68	31.02	31.02	3,479	-1.88(-5.72%)
Jan 12, 2022	32.59	33.67	32.21	32.90	5,276	-0.69(-2.06%)
Jan 11, 2022	32.40	33.65	32.40	33.59	25,219	+1.33(+4.12%)
Jan 10, 2022	31.93	32.51	31.93	32.26	11,472	+0.94(+3.01%)
Jan 07, 2022	30.07	31.56	30.07	31.32	2,499	+1.44(+4.82%)
Jan 06, 2022	29.77	29.88	29.77	29.88	828	+0.39(+1.31%)
Jan 05, 2022	30.13	30.13	29.49	29.49	1,966	-0.97(-3.18%)
Jan 04, 2022	29.63	30.46	29.33	30.46	16,382	+1.02(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.