Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.10	23.10	22.68	22.95	7,138	-0.03(-0.13%)
Jan 30, 2023	24.12	24.12	22.83	22.98	5,236	-1.14(-4.74%)
Jan 27, 2023	24.22	24.28	24.12	24.12	6,032	+0.16(+0.69%)
Jan 26, 2023	24.01	24.09	23.93	23.96	3,430	+0.50(+2.14%)
Jan 25, 2023	23.49	23.64	23.12	23.46	9,805	-0.04(-0.16%)
Jan 24, 2023	23.53	23.58	23.49	23.49	1,873	-0.05(-0.21%)
Jan 23, 2023	23.64	23.98	23.51	23.54	9,564	+0.19(+0.83%)
Jan 20, 2023	23.15	23.44	23.15	23.35	3,325	+0.24(+1.05%)
Jan 19, 2023	22.44	23.24	22.44	23.11	3,130	+0.93(+4.19%)
Jan 18, 2023	22.62	22.99	22.18	22.18	11,615	-0.40(-1.76%)
Jan 17, 2023	23.06	23.06	22.33	22.57	20,309	-0.41(-1.79%)
Jan 13, 2023	22.71	23.01	22.71	22.99	3,497	+0.22(+0.98%)
Jan 12, 2023	22.61	23.01	22.61	22.76	2,422	-0.69(-2.94%)
Jan 11, 2023	23.46	23.54	23.33	23.45	5,023	+0.29(+1.24%)
Jan 10, 2023	23.16	23.35	22.78	23.16	1,852	-0.28(-1.20%)
Jan 09, 2023	23.55	23.76	23.45	23.45	15,435	-1.16(-4.72%)
Jan 06, 2023	23.64	24.61	23.30	24.61	15,810	+1.51(+6.55%)
Jan 05, 2023	23.12	23.14	22.89	23.10	5,417	+0.11(+0.47%)
Jan 04, 2023	22.46	23.03	22.41	22.99	16,298	+1.74(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.