Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	81.43	81.84	80.76	81.07	1,513,216	-1.26(-1.53%)
Jan 30, 2014	81.36	82.70	81.33	82.33	1,047,576	+1.66(+2.06%)
Jan 29, 2014	80.29	82.12	79.60	80.66	1,517,831	-0.06(-0.07%)
Jan 28, 2014	81.68	82.17	80.68	80.72	1,634,204	-1.00(-1.22%)
Jan 27, 2014	81.29	82.42	80.90	81.72	1,395,152	+0.28(+0.35%)
Jan 24, 2014	83.98	84.01	81.25	81.43	1,693,839	-2.67(-3.17%)
Jan 23, 2014	83.33	84.18	83.25	84.10	1,195,391	-0.11(-0.13%)
Jan 22, 2014	84.86	84.98	83.87	84.21	1,030,783	-0.44(-0.52%)
Jan 21, 2014	84.36	85.05	83.93	84.66	1,285,317	+0.63(+0.75%)
Jan 17, 2014	83.67	84.03	84.03	84.03	1,061,253	+0.60(+0.72%)
Jan 16, 2014	84.06	84.21	83.21	83.43	1,637,272	-0.98(-1.16%)
Jan 15, 2014	84.06	84.55	83.94	84.40	1,382,192	+0.35(+0.41%)
Jan 14, 2014	83.34	84.38	83.18	84.06	923,054	+0.67(+0.80%)
Jan 13, 2014	83.53	84.36	83.34	83.39	1,021,677	-0.40(-0.48%)
Jan 10, 2014	84.92	85.13	83.39	83.79	1,126,400	-0.79(-0.93%)
Jan 09, 2014	82.61	85.01	82.61	84.58	2,108,951	+2.01(+2.43%)
Jan 08, 2014	82.89	82.98	82.41	82.57	1,519,236	-0.41(-0.50%)
Jan 07, 2014	81.05	83.18	81.05	82.98	1,562,876	+2.09(+2.58%)
Jan 06, 2014	81.54	81.58	80.85	80.90	1,260,800	-0.25(-0.31%)
Jan 03, 2014	81.05	81.72	80.85	81.15	910,723	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.