Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.12	38.18	37.07	37.56	1,056,021	+2.40(+6.84%)
Jan 30, 2020	36.24	36.71	35.34	35.16	901,295	+1.17(+3.45%)
Jan 29, 2020	33.60	34.24	33.55	33.98	420,587	-0.37(-1.07%)
Jan 28, 2020	34.86	35.39	34.24	34.35	591,465	-0.93(-2.63%)
Jan 27, 2020	35.99	36.14	34.77	35.28	1,085,294	+3.26(+10.19%)
Jan 24, 2020	31.11	32.44	31.11	32.02	715,993	+0.78(+2.48%)
Jan 23, 2020	31.78	32.19	30.98	31.24	533,891	+0.88(+2.90%)
Jan 22, 2020	30.09	30.55	29.98	30.36	477,278	-0.68(-2.19%)
Jan 21, 2020	30.63	31.08	30.53	31.04	439,275	+2.16(+7.47%)
Jan 17, 2020	29.05	29.26	28.80	28.88	246,169	-0.44(-1.52%)
Jan 16, 2020	29.29	29.61	29.22	29.33	155,795	-0.60(-1.99%)
Jan 15, 2020	29.63	30.05	29.46	29.93	313,410	+0.65(+2.23%)
Jan 14, 2020	29.21	29.63	29.17	29.27	309,109	+0.57(+1.98%)
Jan 13, 2020	29.54	29.69	28.70	28.70	292,962	-1.42(-4.71%)
Jan 10, 2020	29.98	30.26	29.78	30.12	220,378	-0.46(-1.52%)
Jan 09, 2020	30.32	30.79	30.32	30.59	131,167	-0.64(-2.06%)
Jan 08, 2020	31.95	31.95	30.70	31.23	224,463	-0.50(-1.58%)
Jan 07, 2020	31.72	31.98	31.55	31.73	88,088	+0.06(+0.18%)
Jan 06, 2020	32.19	32.20	31.61	31.68	217,439	+0.25(+0.78%)
Jan 03, 2020	31.24	31.48	30.83	31.43	244,160	+1.62(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.