Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	74.40	74.70	73.84	74.67	2,056,733	+0.31(+0.42%)
Jan 30, 2017	74.57	74.57	73.65	74.35	1,819,115	-0.08(-0.11%)
Jan 27, 2017	75.01	75.19	74.19	74.44	1,293,265	-0.92(-1.22%)
Jan 26, 2017	75.59	76.62	75.06	75.36	2,964,667	-0.05(-0.06%)
Jan 25, 2017	74.52	75.44	74.38	75.40	2,161,945	+1.12(+1.51%)
Jan 24, 2017	73.35	74.33	73.28	74.28	1,386,386	+1.05(+1.43%)
Jan 23, 2017	73.12	73.38	72.74	73.23	1,274,387	+0.02(+0.03%)
Jan 20, 2017	72.63	73.36	72.40	73.21	2,015,613	+0.68(+0.94%)
Jan 19, 2017	72.85	72.93	72.05	72.53	1,871,072	-0.35(-0.48%)
Jan 18, 2017	73.54	73.95	72.84	72.88	1,757,440	-0.53(-0.73%)
Jan 17, 2017	72.96	73.87	72.86	73.42	2,450,739	+0.97(+1.35%)
Jan 13, 2017		72.44	72.44	72.44	0	-0.32(-0.44%)
Jan 12, 2017	72.40	73.42	71.81	72.76	3,631,227	+0.74(+1.03%)
Jan 11, 2017	70.46	72.02	70.19	72.02	3,032,144	+0.90(+1.27%)
Jan 10, 2017	72.08	72.08	71.01	71.12	2,680,545	-0.82(-1.14%)
Jan 09, 2017	72.45	72.63	71.82	71.94	1,519,503	-0.85(-1.16%)
Jan 06, 2017	72.30	73.09	71.99	72.78	1,777,847	+0.51(+0.71%)
Jan 05, 2017	71.89	72.35	71.31	72.27	1,726,646	-0.09(-0.13%)
Jan 04, 2017	71.28	72.63	71.26	72.36	1,653,700	+1.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.