Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	188.16	189.29	185.37	185.84	1,701,885	-3.34(-1.77%)
Jan 30, 2020	188.24	189.49	185.81	189.18	1,572,716	-0.06(-0.03%)
Jan 29, 2020	189.17	190.74	188.50	189.24	1,518,602	+1.17(+0.62%)
Jan 28, 2020	188.50	189.62	185.78	188.07	2,137,698	+0.49(+0.26%)
Jan 27, 2020	182.84	188.77	181.94	187.58	4,245,374	-7.95(-4.07%)
Jan 24, 2020	199.02	199.58	194.57	195.53	2,542,432	-3.36(-1.69%)
Jan 23, 2020	199.10	201.47	196.84	198.89	2,920,687	-3.59(-1.77%)
Jan 22, 2020	205.93	207.23	201.43	202.48	2,655,402	-4.85(-2.34%)
Jan 21, 2020	205.12	207.52	202.57	207.33	2,209,642	-2.05(-0.98%)
Jan 17, 2020	208.60	209.89	207.96	209.38	1,204,426	+1.85(+0.89%)
Jan 16, 2020	208.05	208.82	206.83	207.53	1,705,207	-0.52(-0.25%)
Jan 15, 2020	205.68	208.65	205.68	208.05	1,781,617	+2.66(+1.29%)
Jan 14, 2020	203.54	206.24	203.08	205.40	1,506,428	+2.12(+1.04%)
Jan 13, 2020	201.51	203.33	200.40	203.27	1,297,461	+1.76(+0.87%)
Jan 10, 2020	202.00	202.00	200.19	201.51	1,273,526	-0.32(-0.16%)
Jan 09, 2020	199.06	201.89	197.22	201.84	1,341,187	+4.04(+2.04%)
Jan 08, 2020	197.57	199.39	196.16	197.80	1,695,281	+1.59(+0.81%)
Jan 07, 2020	196.17	197.31	195.38	196.21	1,247,453	-1.25(-0.63%)
Jan 06, 2020	194.08	197.59	193.73	197.46	2,550,708	+2.53(+1.30%)
Jan 03, 2020	194.76	196.69	194.00	194.92	1,130,074	-1.49(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.