Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.04	32.15	31.65	31.88	44,718,780	-0.77(-2.34%)
Jan 30, 2020	32.06	32.68	31.76	32.65	45,807,116	-0.11(-0.33%)
Jan 29, 2020	33.24	33.32	32.74	32.76	27,624,502	-0.59(-1.77%)
Jan 28, 2020	33.02	33.41	32.80	33.35	26,455,402	+0.74(+2.28%)
Jan 27, 2020	32.81	33.00	32.58	32.60	45,992,916	-1.27(-3.74%)
Jan 24, 2020	34.15	34.22	33.73	33.87	23,927,944	-0.42(-1.21%)
Jan 23, 2020	33.70	34.38	33.52	34.28	28,634,730	+0.40(+1.18%)
Jan 22, 2020	33.70	33.89	33.59	33.88	24,383,772	+0.61(+1.84%)
Jan 21, 2020	33.85	33.87	33.26	33.27	33,827,812	-0.79(-2.33%)
Jan 17, 2020	33.87	34.12	33.59	34.07	41,687,912	+0.64(+1.92%)
Jan 16, 2020	33.58	33.66	33.11	33.43	28,896,052	+0.09(+0.28%)
Jan 15, 2020	33.77	33.83	33.32	33.33	33,566,696	-0.78(-2.29%)
Jan 14, 2020	34.00	34.16	33.81	34.11	21,407,850	+0.11(+0.32%)
Jan 13, 2020	33.77	34.11	33.75	34.00	22,642,980	+0.29(+0.86%)
Jan 10, 2020	34.29	34.46	33.66	33.71	29,502,812	-0.33(-0.96%)
Jan 09, 2020	34.12	34.24	33.86	34.04	29,360,812	-0.21(-0.62%)
Jan 08, 2020	34.26	34.65	34.07	34.25	27,460,996	-0.15(-0.44%)
Jan 07, 2020	34.08	34.55	33.98	34.40	23,242,894	-0.02(-0.06%)
Jan 06, 2020	34.43	34.82	34.37	34.42	40,014,352	-0.54(-1.54%)
Jan 03, 2020	34.85	35.17	34.81	34.96	35,513,760	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.