Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.74	25.90	25.28	25.39	47,712,116	-0.97(-3.66%)
Jan 28, 2021	26.08	26.51	25.94	26.36	36,174,704	+0.51(+1.98%)
Jan 27, 2021	26.17	26.49	25.64	25.85	43,840,628	-0.44(-1.67%)
Jan 26, 2021	26.57	26.81	26.20	26.29	45,535,508	+0.65(+2.52%)
Jan 25, 2021	25.94	25.95	25.30	25.64	31,557,786	-0.39(-1.48%)
Jan 22, 2021	26.10	26.26	25.71	26.03	53,868,980	-0.70(-2.61%)
Jan 21, 2021	27.22	27.24	26.41	26.72	40,692,360	-0.50(-1.85%)
Jan 20, 2021	27.58	27.64	27.04	27.23	30,237,088	-0.01(-0.05%)
Jan 19, 2021	27.56	27.64	27.00	27.24	32,634,526	-0.16(-0.57%)
Jan 15, 2021	27.82	28.06	27.38	27.40	46,464,560	-1.28(-4.45%)
Jan 14, 2021	28.05	28.83	27.96	28.68	45,437,172	+0.96(+3.46%)
Jan 13, 2021	27.93	28.00	27.45	27.72	39,269,776	-0.56(-1.97%)
Jan 12, 2021	27.26	28.30	27.21	28.28	53,518,836	+1.23(+4.56%)
Jan 11, 2021	27.34	27.53	26.97	27.04	35,071,644	-0.96(-3.42%)
Jan 08, 2021	28.04	28.22	27.49	28.00	52,877,776	+0.40(+1.45%)
Jan 07, 2021	27.49	27.64	27.15	27.60	35,647,776	+0.39(+1.45%)
Jan 06, 2021	27.04	27.87	26.85	27.21	55,245,680	-0.11(-0.41%)
Jan 05, 2021	26.57	27.51	26.57	27.32	35,936,252	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.