Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.24	29.48	29.05	29.38	738,461	+0.16(+0.54%)
Jan 30, 2017	29.12	29.22	28.79	29.22	609,495	+0.11(+0.38%)
Jan 27, 2017	29.23	29.24	28.93	29.11	569,598	-0.01(-0.03%)
Jan 26, 2017	29.14	29.17	28.91	29.12	797,201	+0.01(+0.03%)
Jan 25, 2017	29.16	29.38	28.90	29.11	742,071	-0.03(-0.11%)
Jan 24, 2017	29.31	29.37	28.94	29.14	664,368	-0.01(-0.03%)
Jan 23, 2017	29.23	29.41	29.07	29.15	677,160	-0.16(-0.56%)
Jan 20, 2017	29.57	29.75	29.15	29.31	758,719	-0.13(-0.42%)
Jan 19, 2017	29.55	29.75	29.00	29.44	1,136,912	-0.25(-0.84%)
Jan 18, 2017	28.99	29.84	28.99	29.69	1,568,524	+0.82(+2.84%)
Jan 17, 2017	28.77	29.18	28.62	28.87	996,009	+0.08(+0.27%)
Jan 13, 2017		28.79	28.79	28.79	0	-0.01(-0.03%)
Jan 12, 2017	29.22	29.22	28.68	28.80	770,315	-0.42(-1.44%)
Jan 11, 2017	29.20	29.34	29.09	29.22	857,269	+0.03(+0.11%)
Jan 10, 2017	29.29	29.39	29.09	29.19	1,086,718	-0.05(-0.19%)
Jan 09, 2017	29.31	29.45	28.90	29.24	920,806	-0.07(-0.24%)
Jan 06, 2017	29.27	29.45	28.81	29.31	1,016,553	+0.08(+0.27%)
Jan 05, 2017	29.32	29.40	29.15	29.23	844,663	-0.08(-0.27%)
Jan 04, 2017	29.17	29.48	29.17	29.31	1,024,403	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.